QCOMB

QCOMB · 美元计价

$165.72

≈ ￥1093.75

1.48% ($2.41)

更新于 2026-11-08 01:40:02

24H 最高

$167.89

24H 最低

$163.05

今日开盘

$163.31

24H 成交量

$17.41万

流通市值

—

24H 涨跌额

($2.41)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ASMLBASMLB	$1431.26	$1,435.13	$1,413.50	$1.12万	—	0.86%
623	UMAUMA	$0.322	$0.334	$0.318	$5.29万	$2,772.25万	-3.01%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
326	GLMRMoonbeam	$0.00728	$0.007597	$0.0068	$33.15万	$868.38万	-1.34%
391	BABABBABAB	$109.26	$109.79	$108.54	$23.17万	—	0.23%
80	ETHFIEther.fi	$0.5923	$0.5925	$0.5791	$206.21万	$5.68亿	1.95%
362	KMNOKamino	$0.03402	$0.03492	$0.0336	$27.21万	$4,580.41万	-0.06%
57	MSTRBStrategy (bStocks Tokenized St	$127.65	$129.79	$125.98	$353.32万	$4,982.68万	0.31%
113	CHIPUSD.AI	$0.03511	$0.03891	$0.03474	$124.05万	$6,990.58万	-6.10%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
418	LITEBLITEB	$538.18	$542.37	$519.11	$21.49万	—	2.61%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
524	BANANAS31Banana For Scale	$0.005881	$0.005991	$0.005853	$12.50万	$5,709.95万	-1.31%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
91	FILFilecoin	$0.7989	$0.8302	$0.7918	$167.48万	$6.75亿	-2.44%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1186	$27.34万	$2,301.87万	2.27%
34	AAVEAave	$131.78	$132.98	$128.66	$727.78万	$20.23亿	0.50%
118	RENDERRender	$1.563	$1.62	$1.55	$112.85万	$8.10亿	-1.76%
626	BBBBBB	$8.71	$8.90	$8.67	$5.08万	—	-1.14%