Mubarak
MUBARAK · 美元计价
$0.03526
≈ ￥0.232716
-3.42% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.03514
今日开盘
$0.03651
24H 成交量
$97.13万
流通市值
$3,726.34万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.70% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
GLMRMoonbeam
|
$0.006816 | $0.007149 | $0.00666 | $19.42万 | $859.27万 | -3.76% |
| 208 |
BABABBABAB
|
$97.51 | $103.22 | $97.21 | $78.73万 | — | -5.33% |
| 75 |
ETHFIEther.fi
|
$0.62 | $0.6561 | $0.607 | $356.35万 | $6.22亿 | -1.62% |
| 349 |
KMNOKamino
|
$0.03151 | $0.03302 | $0.03094 | $37.66万 | $4,414.90万 | -1.78% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.52 | $124.17 | $117.06 | $1,080.64万 | $4,982.68万 | -4.22% |
| 115 |
CHIPUSD.AI
|
$0.03172 | $0.03361 | $0.03074 | $167.47万 | $6,621.89万 | -2.31% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 130 |
LITEBLITEB
|
$622.07 | $678.93 | $614.96 | $145.60万 | — | -1.21% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
BANANAS31Banana For Scale
|
$0.005576 | $0.00592 | $0.00556 | $16.56万 | $5,709.95万 | -5.14% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 73 |
FILFilecoin
|
$0.7448 | $0.7828 | $0.7409 | $390.88万 | $6.59亿 | -1.60% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 44 |
OPGOpenGradient
|
$0.1361 | $0.1641 | $0.127 | $1,093.92万 | $2,701.99万 | 6.75% |
| 41 |
AAVEAave
|
$117.74 | $125.25 | $117.65 | $1,205.11万 | $19.21亿 | -4.71% |
| 86 |
RENDERRender
|
$1.539 | $1.63 | $1.53 | $283.40万 | $8.40亿 | -3.15% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.75万 | — | -1.30% |