币安币

BNB · 美元计价

$679.08

≈ ￥4481.93

-1.78% (-$12.30)

更新于 2026-11-11 09:15:02

24H 最高

$692.50

24H 最低

$670.06

今日开盘

$691.38

24H 成交量

$7,837.17万

流通市值

$884.67亿

24H 涨跌额

(-$12.30)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ASMLBASMLB	$1531.9	$1,545.53	$1,488.79	$15.96万	—	1.84%
636	UMAUMA	$0.308	$0.316	$0.302	$9.73万	$2,622.08万	-0.65%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.007118	$0.007264	$0.006819	$36.09万	$843.33万	0.17%
119	BABABBABAB	$103.33	$106.76	$102.50	$189.79万	—	-2.17%
67	ETHFIEther.fi	$0.6316	$0.6448	$0.616	$540.74万	$6.09亿	-0.32%
384	KMNOKamino	$0.03211	$0.03384	$0.03166	$35.10万	$4,324.57万	-3.69%
46	MSTRBStrategy (bStocks Tokenized St	$120.76	$126.65	$118.65	$960.05万	$4,982.68万	-4.60%
90	CHIPUSD.AI	$0.03247	$0.0348	$0.0321	$334.15万	$6,557.18万	-2.70%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
142	LITEBLITEB	$605.78	$612.51	$560.00	$146.76万	—	0.47%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	BANANAS31Banana For Scale	$0.00588	$0.00605	$0.00577	$20.42万	$5,709.95万	1.50%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
48	FILFilecoin	$0.7573	$0.7744	$0.7313	$820.61万	$6.31亿	0.52%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
149	OPGOpenGradient	$0.1274	$0.132	$0.124	$131.41万	$2,408.76万	1.76%
33	AAVEAave	$123.78	$132.45	$120.83	$1,614.51万	$18.92亿	-6.51%
99	RENDERRender	$1.62	$1.64	$1.53	$282.87万	$8.01亿	1.57%
679	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.54%